Spark
SPK · 美元计价
$0.015942
0.49%
≈ ￥0.105217
($0.00)
更新于 2026-11-10 02:25:02
24H 最高$0.016457
24H 最低$0.015139
今日开盘$0.015864
24H 成交量$53.18万
流通市值$5,600.83万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000426 | $289.69万 | $26.58亿 | -0.45% |
| 271 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.6 | $42.91 | $36.78 | $61.97万 | $229.45万 | 9.12% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 552 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 81 |
APTAptos
|
$0.5822 | $0.6001 | $0.5535 | $452.10万 | $5.29亿 | -0.60% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.74 | $0.693 | $40.85万 | $678.70万 | 0.28% |
| 57 |
XPLPlasma
|
$0.05241 | $0.05482 | $0.04967 | $769.00万 | $2.56亿 | -4.20% |
| 492 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0515 | $26.16万 | $1,875.70万 | -0.73% |
| 176 |
DODODODO
|
$0.02312 | $0.02371 | $0.02166 | $110.48万 | $2,318.12万 | 5.23% |
| 301 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $53.80万 | $2.07亿 | 0.32% |
| 20 |
SUISui
|
$0.8439 | $0.8698 | $0.8 | $3,527.61万 | $35.89亿 | -0.71% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 511 |
ILVIlluvium
|
$2.82 | $2.87 | $2.61 | $23.82万 | $2,369.01万 | 0.71% |
| 320 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 334 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0316 | $48.55万 | $3,396.78万 | 0.00% |
| 465 |
DELLBDELLB
|
$347.64 | $354.61 | $318.43 | $28.74万 | — | 4.24% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $16.04万 | $639.46万 | 0.26% |
| 639 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.78 | $134.94 | $121.69 | $993.90万 | $2,231.35万 | 1.58% |
相关站点
共 40 个
Injective - BTC行情
牛来 - 数字货币市值
ONEchain - 以太坊ETH价格
Plasma - 比特币行情
以太坊 - 比特币
Aster - 比特币行情
WBETH - BTC行情
BitMine - 数字货币市值
Bittensor - 币种排行
Arbitrum - 加密货币行情
瑞波币 - 以太坊ETH价格
Holo - 比特币行情
Official Trump - 数字货币市值
Initia - 数字货币市值
以太坊 - 以太坊ETH价格
Uniswap - BTC行情
First Digital - 币种排行
Ether.fi - 比特币
以太坊 - 加密货币行情
Zama - 以太坊ETH价格
达世币 - BTC行情
莱特币 - BTC行情
Initia - 数字货币市值
Initia - 加密货币行情
Pepe - 数字货币市值
Pepe - 比特币
Ether.fi - 比特币行情
Test - 币种排行
NFP - 以太坊ETH价格
Gram - 数字货币市值
Test - BTC行情
WBETH - BTC行情
Holo - 加密货币行情
以太经典 - BTC行情
Zilliqa - BTC行情
Injective - 数字货币市值
Test - 数字货币市值
United Stables - BTC行情
Ether.fi - 以太坊ETH价格
Neiro - 比特币